VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,871 Value ($000) $247 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,633 Value ($000) $287 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 5,633 Value ($000) $293 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,711 Value ($000) $308 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,748 Value ($000) $378 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,560 Value ($000) $440 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,559 Value ($000) $503 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,856 Value ($000) $348 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,019 Value ($000) $221 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,844 Value ($000) $206 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,266 Value ($000) $261 Avg Close $42.79 Range $40.99 - $44.18