VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,932 Value ($000) $853 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 20,813 Value ($000) $915 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,207 Value ($000) $1,004 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,021 Value ($000) $999 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,017 Value ($000) $880 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,010 Value ($000) $988 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,244 Value ($000) $917 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 21,357 Value ($000) $896 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,746 Value ($000) $933 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,634 Value ($000) $798 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 18,171 Value ($000) $676 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,108 Value ($000) $681 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,364 Value ($000) $763 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 19,281 Value ($000) $732,104 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,428 Value ($000) $1,188,995 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,620 Value ($000) $1,132,634 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,673 Value ($000) $970,230 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,230 Value ($000) $984,622 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 19,108 Value ($000) $1,070,634 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,709 Value ($000) $1,146,086 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 24,404 Value ($000) $1,433,735 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,089 Value ($000) $1,433,055 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,334 Value ($000) $1,341,533 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 21,653 Value ($000) $1,163 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 18,592 Value ($000) $1,142 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 18,434 Value ($000) $1,113 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 18,700 Value ($000) $1,068 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 17,489 Value ($000) $1,034 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 15,939 Value ($000) $896 Avg Close $38.62 Range $35.70 - $41.95