VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,403 Value ($000) $3,519 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 79,021 Value ($000) $3,473 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 75,410 Value ($000) $3,263 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 72,304 Value ($000) $3,280 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 69,163 Value ($000) $2,766 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 63,987 Value ($000) $2,874 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 65,134 Value ($000) $2,686 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 59,604 Value ($000) $2,501 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 37,754 Value ($000) $1,423 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 38,768 Value ($000) $1,256 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 39,439 Value ($000) $1,467 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 31,086 Value ($000) $1,209 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 26,732 Value ($000) $1,053 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 26,675 Value ($000) $1,013 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 26,860 Value ($000) $1,363 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 31,012 Value ($000) $1,580 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 8,572 Value ($000) $445 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 35,337 Value ($000) $1,909 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 35,364 Value ($000) $1,981 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 43,020 Value ($000) $2,502 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 32,747 Value ($000) $1,924 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 66,731 Value ($000) $3,970 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 30,471 Value ($000) $1,680 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 30,007 Value ($000) $1,842 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,403	$3,519	$40.48	$38.39 - $43.34
Q3 2025	79,021	$3,473	$42.49	$40.00 - $44.98
Q2 2025	75,410	$3,263	$41.82	$38.92 - $43.98
Q1 2025	72,304	$3,280	$39.58	$35.79 - $45.09
Q4 2024	69,163	$2,766	$39.40	$36.86 - $41.85
Q3 2024	63,987	$2,874	$38.39	$35.65 - $41.79
Q2 2024	65,134	$2,686	$36.47	$34.95 - $38.73
Q1 2024	59,604	$2,501	$35.93	$33.05 - $38.54
Q4 2023	37,754	$1,423	$31.00	$26.44 - $34.10
Q3 2023	38,768	$1,256	$28.99	$26.84 - $31.79
Q2 2023	39,439	$1,467	$31.20	$28.45 - $33.56
Q1 2023	31,086	$1,209	$32.70	$30.01 - $35.01
Q4 2022	26,732	$1,053	$30.76	$28.23 - $32.43
Q3 2022	26,675	$1,013	$35.76	$30.50 - $41.27
Q2 2022	26,860	$1,363	$40.11	$36.15 - $44.05
Q1 2022	31,012	$1,580	$41.50	$39.83 - $43.43
Q4 2021	8,572	$445	$40.39	$38.50 - $42.11
Q3 2021	35,337	$1,909	$42.32	$41.34 - $43.53
Q2 2021	35,364	$1,981	$43.42	$42.07 - $45.31
Q1 2021	43,020	$2,502	$42.25	$40.32 - $44.18
Q4 2020	32,747	$1,924	$43.98	$41.52 - $45.91
Q3 2020	66,731	$3,970	$42.57	$39.42 - $45.10
Q2 2020	30,471	$1,680	$40.75	$37.42 - $42.72
Q4 2019	30,007	$1,842	$42.79	$40.99 - $44.18