VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 8,038 Value ($000) $0 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,323 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,915 Value ($000) $0 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,915 Value ($000) $0 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,536 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,536 Value ($000) $0 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,847 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 5,847 Value ($000) $222 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,516 Value ($000) $331 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,842 Value ($000) $450 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,044 Value ($000) $470 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 9,381 Value ($000) $507 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,750 Value ($000) $546 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 9,750 Value ($000) $567 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,532 Value ($000) $443 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,336 Value ($000) $436 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,904 Value ($000) $215 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,969 Value ($000) $213 Avg Close $41.01 Range $35.04 - $43.76