VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,910 Value ($000) $1,666 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 43,347 Value ($000) $1,905 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 41,971 Value ($000) $1,816 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 52,564 Value ($000) $2,273 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 33,785 Value ($000) $1,351 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 41,188 Value ($000) $1,850 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 35,447 Value ($000) $1,462 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 34,986 Value ($000) $1,468 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 37,169 Value ($000) $1,401 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 44,866 Value ($000) $1,454 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 58,289 Value ($000) $2,168 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 46,435 Value ($000) $1,806 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 46,474 Value ($000) $1,831 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 37,730 Value ($000) $1,433 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 38,104 Value ($000) $1,934 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 36,051 Value ($000) $1,836 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 33,832 Value ($000) $1,758 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 36,186 Value ($000) $1,954 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 35,552 Value ($000) $1,992 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 19,033 Value ($000) $1,107 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 15,931 Value ($000) $936 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 15,472 Value ($000) $920 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 15,517 Value ($000) $855 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 15,230 Value ($000) $818 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 12,199 Value ($000) $749 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,910	$1,666	$40.48	$38.39 - $43.34
Q3 2025	43,347	$1,905	$42.49	$40.00 - $44.98
Q2 2025	41,971	$1,816	$41.82	$38.92 - $43.98
Q1 2025	52,564	$2,273	$39.58	$35.79 - $45.09
Q4 2024	33,785	$1,351	$39.40	$36.86 - $41.85
Q3 2024	41,188	$1,850	$38.39	$35.65 - $41.79
Q2 2024	35,447	$1,462	$36.47	$34.95 - $38.73
Q1 2024	34,986	$1,468	$35.93	$33.05 - $38.54
Q4 2023	37,169	$1,401	$31.00	$26.44 - $34.10
Q3 2023	44,866	$1,454	$28.99	$26.84 - $31.79
Q2 2023	58,289	$2,168	$31.20	$28.45 - $33.56
Q1 2023	46,435	$1,806	$32.70	$30.01 - $35.01
Q4 2022	46,474	$1,831	$30.76	$28.23 - $32.43
Q3 2022	37,730	$1,433	$35.76	$30.50 - $41.27
Q2 2022	38,104	$1,934	$40.11	$36.15 - $44.05
Q1 2022	36,051	$1,836	$41.50	$39.83 - $43.43
Q4 2021	33,832	$1,758	$40.39	$38.50 - $42.11
Q3 2021	36,186	$1,954	$42.32	$41.34 - $43.53
Q2 2021	35,552	$1,992	$43.42	$42.07 - $45.31
Q1 2021	19,033	$1,107	$42.25	$40.32 - $44.18
Q4 2020	15,931	$936	$43.98	$41.52 - $45.91
Q3 2020	15,472	$920	$42.57	$39.42 - $45.10
Q2 2020	15,517	$855	$40.75	$37.42 - $42.72
Q1 2020	15,230	$818	$41.01	$35.04 - $43.76
Q4 2019	12,199	$749	$42.79	$40.99 - $44.18