VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,882 Value ($000) $2,846 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 56,276 Value ($000) $2,473 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 45,228 Value ($000) $1,957 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,115 Value ($000) $1,865 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 19,861 Value ($000) $794 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,065 Value ($000) $856 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 5,523 Value ($000) $228 Avg Close $36.47 Range $34.95 - $38.73
Q3 2023
Shares 6,347 Value ($000) $206 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,382 Value ($000) $386 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,175 Value ($000) $279 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 5,460 Value ($000) $215 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 69,902 Value ($000) $2,654 Avg Close $35.76 Range $30.50 - $41.27
Q3 2021
Shares 2,837 Value ($000) $153 Avg Close $42.32 Range $41.34 - $43.53
Q4 2020
Shares 4,058 Value ($000) $238 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,462 Value ($000) $205 Avg Close $42.57 Range $39.42 - $45.10