VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

swisspartners Advisors Ltd's Holding History (CIK: 0001805754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,090 Value ($000) $268 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 5,090 Value ($000) $275 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 5,090 Value ($000) $285 Avg Close $43.42 Range $42.07 - $45.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,090	$268	$40.39	$38.50 - $42.11
Q3 2021	5,090	$275	$42.32	$41.34 - $43.53
Q2 2021	5,090	$285	$43.42	$42.07 - $45.31