VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,811 Value ($000) $211 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,452 Value ($000) $322 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,851 Value ($000) $265 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,687 Value ($000) $227 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 5,974 Value ($000) $268 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,281 Value ($000) $342 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,197 Value ($000) $344 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,555 Value ($000) $276 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,404 Value ($000) $208 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,406 Value ($000) $238 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,240 Value ($000) $243 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,931 Value ($000) $312 Avg Close $30.76 Range $28.23 - $32.43