VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,676 Value ($000) $435 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,106 Value ($000) $488 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,289 Value ($000) $402 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,364 Value ($000) $470 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,364 Value ($000) $374 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 10,708 Value ($000) $481 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,708 Value ($000) $442 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,408 Value ($000) $521 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,108 Value ($000) $494 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 15,755 Value ($000) $511 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,587 Value ($000) $617 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 18,392 Value ($000) $715 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 19,427 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 22,856 Value ($000) $868 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 26,038 Value ($000) $1,321 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 17,967 Value ($000) $832 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 18,652 Value ($000) $969 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,030 Value ($000) $1,514 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,725 Value ($000) $1,553 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 31,980 Value ($000) $1,859 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 57,183 Value ($000) $3,360 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 58,293 Value ($000) $3,468 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 58,593 Value ($000) $3,230 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 56,493 Value ($000) $3,035 Avg Close $41.01 Range $35.04 - $43.76