VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 63,667 Value ($000) $2,417 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 57,466 Value ($000) $2,916 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 55,259 Value ($000) $2,815 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 50,887 Value ($000) $2,644 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 49,290 Value ($000) $2,662 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 48,039 Value ($000) $2,692 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 52,635 Value ($000) $3,061 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 48,233 Value ($000) $2,834 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 47,432 Value ($000) $2,822 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 46,271 Value ($000) $2,551 Avg Close $40.75 Range $37.42 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	63,667	$2,417	$35.76	$30.50 - $41.27
Q2 2022	57,466	$2,916	$40.11	$36.15 - $44.05
Q1 2022	55,259	$2,815	$41.50	$39.83 - $43.43
Q4 2021	50,887	$2,644	$40.39	$38.50 - $42.11
Q3 2021	49,290	$2,662	$42.32	$41.34 - $43.53
Q2 2021	48,039	$2,692	$43.42	$42.07 - $45.31
Q1 2021	52,635	$3,061	$42.25	$40.32 - $44.18
Q4 2020	48,233	$2,834	$43.98	$41.52 - $45.91
Q3 2020	47,432	$2,822	$42.57	$39.42 - $45.10
Q2 2020	46,271	$2,551	$40.75	$37.42 - $42.72