VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,920 Value ($000) $12,582 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 308,920 Value ($000) $13,577 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 308,920 Value ($000) $13,367 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 308,920 Value ($000) $14,013 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 308,920 Value ($000) $12,354 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 308,920 Value ($000) $13,874 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 308,920 Value ($000) $12,740 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 308,920 Value ($000) $12,962 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 308,920 Value ($000) $11,646 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 308,920 Value ($000) $10,012 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 308,920 Value ($000) $11,489 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 308,920 Value ($000) $12,014 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 308,920 Value ($000) $12,171 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 308,920 Value ($000) $11,730 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 308,920 Value ($000) $15,678 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 308,920 Value ($000) $15,736 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 308,920 Value ($000) $16,051 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 308,920 Value ($000) $16,370 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 504,884 Value ($000) $28,011 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 431,564 Value ($000) $25,095 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 431,564 Value ($000) $25,354 Avg Close $43.98 Range $41.52 - $45.91