VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,383 Value ($000) $2 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 52,493 Value ($000) $2 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 49,695 Value ($000) $2 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 49,518 Value ($000) $2 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 48,995 Value ($000) $2 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 48,391 Value ($000) $2 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 48,512 Value ($000) $2 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 45,942 Value ($000) $2 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 39,505 Value ($000) $1 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 45,349 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 45,267 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 43,783 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 41,982 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 50,296 Value ($000) $1,910 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 46,175 Value ($000) $2,343 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 44,002 Value ($000) $2,241 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 37,266 Value ($000) $1,936 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 32,827 Value ($000) $1,773 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 31,522 Value ($000) $1,766 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 30,984 Value ($000) $1,802 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 30,680 Value ($000) $1,802 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 30,080 Value ($000) $1,789 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 32,470 Value ($000) $1,790 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 35,275 Value ($000) $1,895 Avg Close $41.01 Range $35.04 - $43.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,383	$2	$40.48	$38.39 - $43.34
Q3 2025	52,493	$2	$42.49	$40.00 - $44.98
Q2 2025	49,695	$2	$41.82	$38.92 - $43.98
Q1 2025	49,518	$2	$39.58	$35.79 - $45.09
Q4 2024	48,995	$2	$39.40	$36.86 - $41.85
Q3 2024	48,391	$2	$38.39	$35.65 - $41.79
Q2 2024	48,512	$2	$36.47	$34.95 - $38.73
Q1 2024	45,942	$2	$35.93	$33.05 - $38.54
Q4 2023	39,505	$1	$31.00	$26.44 - $34.10
Q3 2023	45,349	$1	$28.99	$26.84 - $31.79
Q2 2023	45,267	$2	$31.20	$28.45 - $33.56
Q1 2023	43,783	$2	$32.70	$30.01 - $35.01
Q4 2022	41,982	$2	$30.76	$28.23 - $32.43
Q3 2022	50,296	$1,910	$35.76	$30.50 - $41.27
Q2 2022	46,175	$2,343	$40.11	$36.15 - $44.05
Q1 2022	44,002	$2,241	$41.50	$39.83 - $43.43
Q4 2021	37,266	$1,936	$40.39	$38.50 - $42.11
Q3 2021	32,827	$1,773	$42.32	$41.34 - $43.53
Q2 2021	31,522	$1,766	$43.42	$42.07 - $45.31
Q1 2021	30,984	$1,802	$42.25	$40.32 - $44.18
Q4 2020	30,680	$1,802	$43.98	$41.52 - $45.91
Q3 2020	30,080	$1,789	$42.57	$39.42 - $45.10
Q2 2020	32,470	$1,790	$40.75	$37.42 - $42.72
Q1 2020	35,275	$1,895	$41.01	$35.04 - $43.76