VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,945 Value ($000) $829 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 22,756 Value ($000) $1,229 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 21,925 Value ($000) $1,228 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 20,318 Value ($000) $1,181 Avg Close $42.25 Range $40.32 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,945	$829	$40.39	$38.50 - $42.11
Q3 2021	22,756	$1,229	$42.32	$41.34 - $43.53
Q2 2021	21,925	$1,228	$43.42	$42.07 - $45.31
Q1 2021	20,318	$1,181	$42.25	$40.32 - $44.18