Ticker: VZ CUSIP: 92343V104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,234 | $865 | $40.48 | $38.39 - $43.34 |
| Q3 2025 | 8,627 | $379 | $42.49 | $40.00 - $44.98 |
| Q2 2025 | 7,200 | $312 | $41.82 | $38.92 - $43.98 |
| Q1 2025 | 7,007 | $318 | $39.58 | $35.79 - $45.09 |
| Q4 2024 | 8,751 | $350 | $39.40 | $36.86 - $41.85 |
| Q3 2024 | 13,548 | $608 | $38.39 | $35.65 - $41.79 |
| Q2 2024 | 26,159 | $1,079 | $36.47 | $34.95 - $38.73 |
| Q1 2024 | 26,150 | $1,097 | $35.93 | $33.05 - $38.54 |
| Q4 2023 | 26,265 | $990 | $31.00 | $26.44 - $34.10 |
| Q3 2023 | 25,975 | $842 | $28.99 | $26.84 - $31.79 |
| Q2 2023 | 26,194 | $974 | $31.20 | $28.45 - $33.56 |
| Q1 2023 | 24,912 | $969 | $32.70 | $30.01 - $35.01 |
| Q4 2022 | 24,024 | $947 | $30.76 | $28.23 - $32.43 |
| Q3 2022 | 24,282 | $922 | $35.76 | $30.50 - $41.27 |
| Q2 2022 | 23,678 | $1,202 | $40.11 | $36.15 - $44.05 |
| Q1 2022 | 23,798 | $1,212 | $41.50 | $39.83 - $43.43 |
| Q4 2021 | 19,789 | $1,028 | $40.39 | $38.50 - $42.11 |
| Q3 2021 | 10,115 | $546 | $42.32 | $41.34 - $43.53 |
| Q2 2021 | 9,527 | $536 | $43.42 | $42.07 - $45.31 |
| Q1 2021 | 8,354 | $481 | $42.25 | $40.32 - $44.18 |
| Q4 2020 | 7,574 | $438 | $43.98 | $41.52 - $45.91 |