VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,787 Value ($000) $205 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 4,155 Value ($000) $233 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,894 Value ($000) $226 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,888 Value ($000) $228 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,936 Value ($000) $234 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,980 Value ($000) $219 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 3,969 Value ($000) $232 Avg Close $41.01 Range $35.04 - $43.76