VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,520 Value ($000) $62 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,517 Value ($000) $67 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,812 Value ($000) $78 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 2,167 Value ($000) $98 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,857 Value ($000) $74 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,507 Value ($000) $68 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,507 Value ($000) $62 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,991 Value ($000) $1,091 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 24,767 Value ($000) $934 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 24,551 Value ($000) $796 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,102 Value ($000) $1,008 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,112 Value ($000) $977 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 25,959 Value ($000) $1,023 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,556 Value ($000) $894 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,744 Value ($000) $1,104 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,290 Value ($000) $1,085 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 20,903 Value ($000) $1,086 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 18,978 Value ($000) $1,025 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,240 Value ($000) $966 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,935 Value ($000) $868 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 15,241 Value ($000) $895 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,558 Value ($000) $212 Avg Close $42.57 Range $39.42 - $45.10