VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,237 Value ($000) $9,419 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 78,129 Value ($000) $3,433 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 105,173 Value ($000) $4,551 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 100,577 Value ($000) $4,583 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 195,832 Value ($000) $7,866 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 190,906 Value ($000) $8,613 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 76,275 Value ($000) $3,164 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 88,745 Value ($000) $3,724 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 89,056 Value ($000) $3,357 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 91,564 Value ($000) $2,968 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 114,066 Value ($000) $4,242 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 114,152 Value ($000) $4,439 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 92,841 Value ($000) $3,658 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 88,025 Value ($000) $3,342 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 87,403 Value ($000) $4,435 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 99,305 Value ($000) $5,058 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 102,949 Value ($000) $5,349 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 104,093 Value ($000) $5,622 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 99,225 Value ($000) $5,559 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 80,066 Value ($000) $4,655 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 84,920 Value ($000) $4,989 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 85,636 Value ($000) $5,094 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 79,172 Value ($000) $4,364 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 68,162 Value ($000) $3,662 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 98,516 Value ($000) $6,048 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 77,671 Value ($000) $4,688 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 67,118 Value ($000) $3,834 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 50,878 Value ($000) $3,008 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 19,453 Value ($000) $1,093 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 19,717 Value ($000) $1,052 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 23,532 Value ($000) $1,183 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 24,811 Value ($000) $1,186 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 27,848 Value ($000) $1,473 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 28,413 Value ($000) $1,406 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 37,885 Value ($000) $1,691 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 60,515 Value ($000) $2,950 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 41,842 Value ($000) $2,233 Avg Close $30.99 Range $28.54 - $33.43