VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,659 Value ($000) $1,697 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 42,866 Value ($000) $1,884 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 36,794 Value ($000) $1,592 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 20,083 Value ($000) $911 Avg Close $39.58 Range $35.79 - $45.09

Q2 2022

Shares 5,060 Value ($000) $257 Avg Close $40.11 Range $36.15 - $44.05

Q4 2020

Shares 2,724 Value ($000) $160 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,659	$1,697	$40.48	$38.39 - $43.34
Q3 2025	42,866	$1,884	$42.49	$40.00 - $44.98
Q2 2025	36,794	$1,592	$41.82	$38.92 - $43.98
Q1 2025	20,083	$911	$39.58	$35.79 - $45.09
Q2 2022	5,060	$257	$40.11	$36.15 - $44.05
Q4 2020	2,724	$160	$43.98	$41.52 - $45.91