VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,160 Value ($000) $617 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 21,083 Value ($000) $927 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,121 Value ($000) $914 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 21,728 Value ($000) $986 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 23,873 Value ($000) $955 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,366 Value ($000) $1,094 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 24,273 Value ($000) $1,001 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 19,441 Value ($000) $816 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 19,943 Value ($000) $752 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 22,334 Value ($000) $724 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,452 Value ($000) $723 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 19,659 Value ($000) $765 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 14,909 Value ($000) $587 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 14,067 Value ($000) $534 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 14,149 Value ($000) $718 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,796 Value ($000) $703 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 14,191 Value ($000) $737 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 66,573 Value ($000) $3,596 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 63,299 Value ($000) $3,547 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 58,207 Value ($000) $3,385 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 53,621 Value ($000) $3,150 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 52,525 Value ($000) $3,209 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 49,605 Value ($000) $2,735 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,723 Value ($000) $1,382 Avg Close $41.01 Range $35.04 - $43.76