VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,256 Value ($000) $22,697 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 626,921 Value ($000) $27,553 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 265,073 Value ($000) $11,470 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 255,942 Value ($000) $11,610 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 195,114 Value ($000) $7,803 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 139,789 Value ($000) $6,278 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 222,131 Value ($000) $9,161 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 263,223 Value ($000) $11,045 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 289,589 Value ($000) $10,918 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 322,709 Value ($000) $10,459 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 104,224 Value ($000) $3,876 Avg Close $31.20 Range $28.45 - $33.56