VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 27,422 Value ($000) $1,041 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 25,166 Value ($000) $1,277 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 22,392 Value ($000) $1,140 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 20,726 Value ($000) $1,076 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 20,790 Value ($000) $1,122 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 18,643 Value ($000) $1,044 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 17,797 Value ($000) $1,034 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 17,338 Value ($000) $1,018 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 17,008 Value ($000) $1,011 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 18,520 Value ($000) $1,021 Avg Close $40.75 Range $37.42 - $42.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	27,422	$1,041	$35.76	$30.50 - $41.27
Q2 2022	25,166	$1,277	$40.11	$36.15 - $44.05
Q1 2022	22,392	$1,140	$41.50	$39.83 - $43.43
Q4 2021	20,726	$1,076	$40.39	$38.50 - $42.11
Q3 2021	20,790	$1,122	$42.32	$41.34 - $43.53
Q2 2021	18,643	$1,044	$43.42	$42.07 - $45.31
Q1 2021	17,797	$1,034	$42.25	$40.32 - $44.18
Q4 2020	17,338	$1,018	$43.98	$41.52 - $45.91
Q3 2020	17,008	$1,011	$42.57	$39.42 - $45.10
Q2 2020	18,520	$1,021	$40.75	$37.42 - $42.72