VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 58,516 Value ($000) $2,176 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 57,289 Value ($000) $2,228 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 55,619 Value ($000) $2,191 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 69,187 Value ($000) $2,627 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 72,304 Value ($000) $3,446 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 71,525 Value ($000) $3,466 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 61,348 Value ($000) $3,226 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 56,392 Value ($000) $3,160 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 49,103 Value ($000) $2,855 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 48,566 Value ($000) $2,853 Avg Close $43.98 Range $41.52 - $45.91