VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,136 Value ($000) $7,581 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 121,380 Value ($000) $5,335 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 157,868 Value ($000) $6,831 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 80,542 Value ($000) $3,221 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 55,841 Value ($000) $2,508 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,922 Value ($000) $1,770 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 36,583 Value ($000) $1,535 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 43,708 Value ($000) $1,648 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 46,603 Value ($000) $1,510 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 48,175 Value ($000) $1,792 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 51,985 Value ($000) $2,022 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,963 Value ($000) $1,614 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,358 Value ($000) $887 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,552 Value ($000) $1,094 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 14,269 Value ($000) $727 Avg Close $41.50 Range $39.83 - $43.43