VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,721 Value ($000) $355 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,753 Value ($000) $429 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 9,333 Value ($000) $404 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,441 Value ($000) $338 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,855 Value ($000) $274 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 6,788 Value ($000) $305 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,316 Value ($000) $264 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,313 Value ($000) $309 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 6,969 Value ($000) $263 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,412 Value ($000) $305 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 10,177 Value ($000) $378 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 9,860 Value ($000) $383 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,619 Value ($000) $418 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,627 Value ($000) $403 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,986 Value ($000) $567 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 10,259 Value ($000) $523 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 8,474 Value ($000) $440 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,699 Value ($000) $470 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 8,512 Value ($000) $477 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,971 Value ($000) $522 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,885 Value ($000) $522 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,795 Value ($000) $464 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 7,737 Value ($000) $427 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,818 Value ($000) $367 Avg Close $41.01 Range $35.04 - $43.76