VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30,936 Value ($000) $1,203 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,649 Value ($000) $971 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 91,000 Value ($000) $3,455 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 87,069 Value ($000) $4,419 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 82,851 Value ($000) $4,220 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 80,169 Value ($000) $4,166 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 79,446 Value ($000) $4,291 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 76,937 Value ($000) $4,311 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 75,782 Value ($000) $4,407 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 74,282 Value ($000) $4,364 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 74,679 Value ($000) $4,443 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 74,331 Value ($000) $4,098 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 75,311 Value ($000) $4,046 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 76,370 Value ($000) $4,689 Avg Close $42.79 Range $40.99 - $44.18