VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,003 Value ($000) $186 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,114 Value ($000) $82 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,277 Value ($000) $90 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 2,589 Value ($000) $98 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 2,780 Value ($000) $141 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 2,714 Value ($000) $138 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 2,236 Value ($000) $116 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 2,377 Value ($000) $128 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 2,414 Value ($000) $135 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,139 Value ($000) $66 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,427 Value ($000) $84 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,657 Value ($000) $99 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 830 Value ($000) $46 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,107 Value ($000) $59 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 830 Value ($000) $51 Avg Close $42.79 Range $40.99 - $44.18