VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,328 Value ($000) $2,376 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 61,117 Value ($000) $2,686 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,846 Value ($000) $2,546 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 63,868 Value ($000) $2,897 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 58,799 Value ($000) $2,351 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 69,877 Value ($000) $3,138 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 65,074 Value ($000) $2,684 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 68,217 Value ($000) $2,862 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 70,815 Value ($000) $2,670 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 71,518 Value ($000) $2,318 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 71,087 Value ($000) $2,644 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 62,106 Value ($000) $2,335 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 58,102 Value ($000) $2,328 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 51,090 Value ($000) $1,940 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 58,813 Value ($000) $2,985 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 57,170 Value ($000) $2,912 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 56,569 Value ($000) $2,939 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 55,047 Value ($000) $2,897 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,891 Value ($000) $2,050 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 36,104 Value ($000) $2,033 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,473 Value ($000) $1,144 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,197 Value ($000) $1,172 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 25,263 Value ($000) $1,478 Avg Close $40.75 Range $37.42 - $42.72