VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,906 Value ($000) $1,666 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,101 Value ($000) $1,806 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 39,125 Value ($000) $1,693 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 35,278 Value ($000) $1,600 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 29,755 Value ($000) $1,190 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 27,123 Value ($000) $1,218 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 29,238 Value ($000) $1,206 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 25,396 Value ($000) $1,066 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,902 Value ($000) $826 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 23,971 Value ($000) $777 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,776 Value ($000) $1,070 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 20,378 Value ($000) $792 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,436 Value ($000) $884 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 24,839 Value ($000) $943 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,113 Value ($000) $1,224 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 26,693 Value ($000) $1,360 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,194 Value ($000) $1,517 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,295 Value ($000) $610 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,614 Value ($000) $1,211 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 20,306 Value ($000) $1,181 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,456 Value ($000) $614 Avg Close $43.98 Range $41.52 - $45.91