VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,832 Value ($000) $777 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 18,834 Value ($000) $768 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,847 Value ($000) $851 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 26,206 Value ($000) $1,189 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,354 Value ($000) $894 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 22,512 Value ($000) $1,011 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 22,093 Value ($000) $911 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,351 Value ($000) $1,106 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 26,547 Value ($000) $1,021 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,634 Value ($000) $809 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 19,695 Value ($000) $732 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 15,848 Value ($000) $615 Avg Close $32.70 Range $30.01 - $35.01
Q3 2020
Shares 37,876 Value ($000) $2,252 Avg Close $42.57 Range $39.42 - $45.10