VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Sara-Bay Financial's Holding History (CIK: 0001816444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,340 Value ($000) $404 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 9,458 Value ($000) $425 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 11,119 Value ($000) $440 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,080 Value ($000) $632 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 20,870 Value ($000) $861 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,402 Value ($000) $693 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,468 Value ($000) $621 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,738 Value ($000) $542 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 17,230 Value ($000) $641 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,820 Value ($000) $693 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,340 Value ($000) $841 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 21,534 Value ($000) $818,000 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 21,534 Value ($000) $1,098,000 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,619 Value ($000) $1,101,000 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,900 Value ($000) $1,138,000 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 22,572 Value ($000) $1,219,000 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,608 Value ($000) $1,265,000 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 23,265 Value ($000) $1,353,000 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 22,013 Value ($000) $1,293,000 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 20,392 Value ($000) $1,213,000 Avg Close $42.57 Range $39.42 - $45.10