VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Prudent Man Advisors, LLC's Holding History (CIK: 0001817174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,819 Value ($000) $359 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 8,877 Value ($000) $390 Avg Close $42.49 Range $40.00 - $44.98
Q4 2023
Shares 12,145 Value ($000) $458 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,830 Value ($000) $416 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,830 Value ($000) $0 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,041 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 13,129 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,920 Value ($000) $491 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 8,829 Value ($000) $448 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 8,841 Value ($000) $450 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,010 Value ($000) $468 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,639 Value ($000) $575 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 10,629 Value ($000) $596 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,392 Value ($000) $488 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,028 Value ($000) $530 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 8,287 Value ($000) $493 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 8,246 Value ($000) $455 Avg Close $40.75 Range $37.42 - $42.72