VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Retirement Planning Co of New England, Inc.'s Holding History (CIK: 0001817693)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,203 Value ($000) $782 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 19,915 Value ($000) $875 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 19,195 Value ($000) $831 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 19,141 Value ($000) $868 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 18,931 Value ($000) $757 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 18,518 Value ($000) $832 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 18,454 Value ($000) $761 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 14,923 Value ($000) $626 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,367 Value ($000) $353 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,720 Value ($000) $283 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 9,364 Value ($000) $348 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,301 Value ($000) $401 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 9,640 Value ($000) $380 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 9,220 Value ($000) $350 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 9,879 Value ($000) $501 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 9,728 Value ($000) $495 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 9,971 Value ($000) $518 Avg Close $40.39 Range $38.50 - $42.11