VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,278 Value ($000) $215 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,502 Value ($000) $242 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,404 Value ($000) $277 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,153 Value ($000) $324 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,975 Value ($000) $279 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,075 Value ($000) $318 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 5,341 Value ($000) $224 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 7,166 Value ($000) $270 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,331 Value ($000) $205 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 6,199 Value ($000) $231 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 6,132 Value ($000) $238 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,246 Value ($000) $246 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 6,180 Value ($000) $235 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,128 Value ($000) $311 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 6,074 Value ($000) $309 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 6,027 Value ($000) $313 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 6,055 Value ($000) $327 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 6,035 Value ($000) $338 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,997 Value ($000) $349 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 5,957 Value ($000) $350 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 5,728 Value ($000) $341 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 5,728 Value ($000) $316 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 5,692 Value ($000) $306 Avg Close $41.01 Range $35.04 - $43.76