VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,515 Value ($000) $1,487 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 38,366 Value ($000) $1,686 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 36,503 Value ($000) $1,576 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 34,210 Value ($000) $1,548 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 36,170 Value ($000) $1,446 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 34,990 Value ($000) $1,571 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 36,427 Value ($000) $1,502 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 36,580 Value ($000) $1,535 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 35,944 Value ($000) $1,355 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 33,749 Value ($000) $1,094 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 31,946 Value ($000) $1,188 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 28,383 Value ($000) $1,104 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 27,016 Value ($000) $1,064 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 40,082 Value ($000) $1,522 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 35,484 Value ($000) $1,801 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 37,265 Value ($000) $1,898 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 31,550 Value ($000) $1,639 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 28,667 Value ($000) $1,548 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 25,451 Value ($000) $1,426 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 6,821 Value ($000) $397 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 7,740 Value ($000) $455 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 8,031 Value ($000) $478 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 7,307 Value ($000) $403 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 7,374 Value ($000) $396 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 7,893 Value ($000) $485 Avg Close $42.79 Range $40.99 - $44.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,515	$1,487	$40.48	$38.39 - $43.34
Q3 2025	38,366	$1,686	$42.49	$40.00 - $44.98
Q2 2025	36,503	$1,576	$41.82	$38.92 - $43.98
Q1 2025	34,210	$1,548	$39.58	$35.79 - $45.09
Q4 2024	36,170	$1,446	$39.40	$36.86 - $41.85
Q3 2024	34,990	$1,571	$38.39	$35.65 - $41.79
Q2 2024	36,427	$1,502	$36.47	$34.95 - $38.73
Q1 2024	36,580	$1,535	$35.93	$33.05 - $38.54
Q4 2023	35,944	$1,355	$31.00	$26.44 - $34.10
Q3 2023	33,749	$1,094	$28.99	$26.84 - $31.79
Q2 2023	31,946	$1,188	$31.20	$28.45 - $33.56
Q1 2023	28,383	$1,104	$32.70	$30.01 - $35.01
Q4 2022	27,016	$1,064	$30.76	$28.23 - $32.43
Q3 2022	40,082	$1,522	$35.76	$30.50 - $41.27
Q2 2022	35,484	$1,801	$40.11	$36.15 - $44.05
Q1 2022	37,265	$1,898	$41.50	$39.83 - $43.43
Q4 2021	31,550	$1,639	$40.39	$38.50 - $42.11
Q3 2021	28,667	$1,548	$42.32	$41.34 - $43.53
Q2 2021	25,451	$1,426	$43.42	$42.07 - $45.31
Q1 2021	6,821	$397	$42.25	$40.32 - $44.18
Q4 2020	7,740	$455	$43.98	$41.52 - $45.91
Q3 2020	8,031	$478	$42.57	$39.42 - $45.10
Q2 2020	7,307	$403	$40.75	$37.42 - $42.72
Q1 2020	7,374	$396	$41.01	$35.04 - $43.76
Q4 2019	7,893	$485	$42.79	$40.99 - $44.18