VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,752 Value ($000) $1,253 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,224 Value ($000) $1,416 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 30,516 Value ($000) $1,320 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 37,177 Value ($000) $1,686 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,440 Value ($000) $1,617 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 39,860 Value ($000) $1,790 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 37,164 Value ($000) $1,533 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 32,251 Value ($000) $1,280 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 30,996 Value ($000) $1,169 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 27,704 Value ($000) $898 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 27,013 Value ($000) $1,005 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 24,356 Value ($000) $947 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 21,579 Value ($000) $910 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 20,978 Value ($000) $748 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 20,125 Value ($000) $895 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,714 Value ($000) $1,052 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,358 Value ($000) $1,120 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,860 Value ($000) $1,031 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 15,115 Value ($000) $853 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 14,476 Value ($000) $842 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,517 Value ($000) $618 Avg Close $43.98 Range $41.52 - $45.91