VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PACES FERRY WEALTH ADVISORS, LLC's Holding History (CIK: 0001819919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,745 Value ($000) $234 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 6,292 Value ($000) $277 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 6,391 Value ($000) $277 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 6,437 Value ($000) $292 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 6,475 Value ($000) $259 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 7,512 Value ($000) $337 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 6,453 Value ($000) $266 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 6,509 Value ($000) $273 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,748 Value ($000) $217 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 6,180 Value ($000) $240 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 5,163 Value ($000) $262 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 5,140 Value ($000) $262 Avg Close $41.50 Range $39.83 - $43.43
Q3 2021
Shares 5,398 Value ($000) $292 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,407 Value ($000) $303 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 5,369 Value ($000) $312 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,545 Value ($000) $208 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,663 Value ($000) $218 Avg Close $42.57 Range $39.42 - $45.10