VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Navalign, LLC's Holding History (CIK: 0001820593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,356 Value ($000) $300 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 7,641 Value ($000) $336 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 7,634 Value ($000) $330 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 7,628 Value ($000) $346 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 7,621 Value ($000) $305 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,310 Value ($000) $418 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,872 Value ($000) $366 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,919 Value ($000) $374 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,868 Value ($000) $372 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 17,185 Value ($000) $557 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 5,843 Value ($000) $217 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 5,956 Value ($000) $232 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 6,264 Value ($000) $247 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 7,607 Value ($000) $289 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,712 Value ($000) $1,203 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,970 Value ($000) $1,162 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,587 Value ($000) $1,174 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,080 Value ($000) $1,247 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 22,636 Value ($000) $1,268 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 22,661 Value ($000) $1,318 Avg Close $42.25 Range $40.32 - $44.18