VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,242 Value ($000) $1,000 Avg Close $39.58 Range $35.79 - $45.09
Q3 2024
Shares 4,517 Value ($000) $203 Avg Close $38.39 Range $35.65 - $41.79
Q1 2024
Shares 6,761 Value ($000) $256 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 21,617 Value ($000) $815 Avg Close $31.00 Range $26.44 - $34.10
Q1 2023
Shares 9,310 Value ($000) $367 Avg Close $32.70 Range $30.01 - $35.01
Q2 2022
Shares 29,708 Value ($000) $1,508 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,517 Value ($000) $1,097 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 48,901 Value ($000) $2,542 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 23,605 Value ($000) $1,275 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 36,595 Value ($000) $2,051 Avg Close $43.42 Range $42.07 - $45.31