VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,737 Value ($000) $1,048 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 35,203 Value ($000) $1,547 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 15,923 Value ($000) $689 Avg Close $41.82 Range $38.92 - $43.98
Q4 2024
Shares 45,453 Value ($000) $1,818 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 31,059 Value ($000) $1,395 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 10,212 Value ($000) $421 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 17,153 Value ($000) $647 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 19,328 Value ($000) $626 Avg Close $28.99 Range $26.84 - $31.79