VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,670 Value ($000) $231 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 5,728 Value ($000) $252 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 5,759 Value ($000) $249 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 5,782 Value ($000) $262 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,841 Value ($000) $234 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,875 Value ($000) $219 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,875 Value ($000) $201 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 7,120 Value ($000) $299 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,509 Value ($000) $208 Avg Close $31.00 Range $26.44 - $34.10
Q2 2022
Shares 3,379 Value ($000) $171 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,269 Value ($000) $379 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,167 Value ($000) $580 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 10,871 Value ($000) $587 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,430 Value ($000) $528 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 7,731 Value ($000) $450 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 6,969 Value ($000) $409 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,273 Value ($000) $373 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,268 Value ($000) $346 Avg Close $40.75 Range $37.42 - $42.72