VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Live Oak Investment Partners's Holding History (CIK: 0001822262)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,697 Value ($000) $206 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,653 Value ($000) $201 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,610 Value ($000) $209 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,495 Value ($000) $180 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 3,451 Value ($000) $155 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,690 Value ($000) $111 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 7,977 Value ($000) $301 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 30,419 Value ($000) $985 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 30,830 Value ($000) $1,147 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 31,007 Value ($000) $1,206 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,723 Value ($000) $1,171 Avg Close $30.76 Range $28.23 - $32.43