VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,379 Value ($000) $173 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 74 Value ($000) $14 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,125 Value ($000) $133 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,325 Value ($000) $185 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,309 Value ($000) $94 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 2,379 Value ($000) $98 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 2,640 Value ($000) $105 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,432 Value ($000) $133 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 2,391 Value ($000) $90 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 2,595 Value ($000) $84 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 3,677 Value ($000) $137 Avg Close $31.20 Range $28.45 - $33.56
Q4 2022
Shares 4,728 Value ($000) $189 Avg Close $30.76 Range $28.23 - $32.43