VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,774 Value ($000) $439 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 15,431 Value ($000) $678 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,123 Value ($000) $611 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 14,031 Value ($000) $636 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 15,936 Value ($000) $637 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 15,858 Value ($000) $712 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 16,315 Value ($000) $673 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 16,649 Value ($000) $699 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 16,575 Value ($000) $625 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,428 Value ($000) $532 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 21,923 Value ($000) $815 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 22,218 Value ($000) $864 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 22,394 Value ($000) $882 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 23,360 Value ($000) $887 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 23,491 Value ($000) $1,193 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 23,375 Value ($000) $1,191 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,210 Value ($000) $1,466 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 15,979 Value ($000) $863 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 14,279 Value ($000) $800 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 13,839 Value ($000) $805 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 10,951 Value ($000) $643 Avg Close $43.98 Range $41.52 - $45.91