VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

IAM Advisory, LLC's Holding History (CIK: 0001825292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 23,448 Value ($000) $924 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 26,433 Value ($000) $1,004 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 23,464 Value ($000) $1,191 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 22,285 Value ($000) $1,135 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 18,159 Value ($000) $978 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 16,144 Value ($000) $842 Avg Close $42.32 Range $41.34 - $43.53

Q1 2021

Shares 14,909 Value ($000) $864 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 14,462 Value ($000) $792 Avg Close $43.98 Range $41.52 - $45.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	23,448	$924	$30.76	$28.23 - $32.43
Q3 2022	26,433	$1,004	$35.76	$30.50 - $41.27
Q2 2022	23,464	$1,191	$40.11	$36.15 - $44.05
Q1 2022	22,285	$1,135	$41.50	$39.83 - $43.43
Q4 2021	18,159	$978	$40.39	$38.50 - $42.11
Q3 2021	16,144	$842	$42.32	$41.34 - $43.53
Q1 2021	14,909	$864	$42.25	$40.32 - $44.18
Q4 2020	14,462	$792	$43.98	$41.52 - $45.91