VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,379 Value ($000) $463 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,493 Value ($000) $461 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,856 Value ($000) $470 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,309 Value ($000) $468 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,763 Value ($000) $430 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,162 Value ($000) $546 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 11,577 Value ($000) $477 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 11,820 Value ($000) $496 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 10,077 Value ($000) $380 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 9,327 Value ($000) $302 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,230 Value ($000) $418 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 11,538 Value ($000) $449 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 12,849 Value ($000) $506 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 101,512 Value ($000) $3,854 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 98,695 Value ($000) $500 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 98,445 Value ($000) $5,015 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 90,638 Value ($000) $4,710 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 80,271 Value ($000) $4,335 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 79,431 Value ($000) $4,451 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 76,139 Value ($000) $4,428 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 74,134 Value ($000) $4,355 Avg Close $43.98 Range $41.52 - $45.91