VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,572 Value ($000) $59 Avg Close $31.00 Range $26.44 - $34.10
Q3 2021
Shares 4,323 Value ($000) $233 Avg Close $42.32 Range $41.34 - $43.53
Q1 2021
Shares 9,254 Value ($000) $538 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 9,253 Value ($000) $544 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 4,593 Value ($000) $273 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 4,560 Value ($000) $251 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,553 Value ($000) $245 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,692 Value ($000) $288 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,604 Value ($000) $278 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,853 Value ($000) $277 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,324 Value ($000) $256 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,018 Value ($000) $226 Avg Close $38.62 Range $35.70 - $41.95