VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FERNBRIDGE CAPITAL MANAGEMENT LP's Holding History (CIK: 0001827734)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,304,009 Value ($000) $53,777 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 1,494,651 Value ($000) $62,716 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 1,952,467 Value ($000) $73,608 Avg Close $31.00 Range $26.44 - $34.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,304,009	$53,777	$36.47	$34.95 - $38.73
Q1 2024	1,494,651	$62,716	$35.93	$33.05 - $38.54
Q4 2023	1,952,467	$73,608	$31.00	$26.44 - $34.10