VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,069 Value ($000) $2,691 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 32,234 Value ($000) $1,417 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 14,445 Value ($000) $625 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,387 Value ($000) $1,061 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,352 Value ($000) $374 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,583 Value ($000) $1,463 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 87,975 Value ($000) $3,628 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 10,504 Value ($000) $396 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,218 Value ($000) $526 Avg Close $28.99 Range $26.84 - $31.79