VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Platform Technology Partners's Holding History (CIK: 0001830817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,737 Value ($000) $1,537 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 36,438 Value ($000) $1,601 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 37,322 Value ($000) $1,615 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 31,513 Value ($000) $1,429 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 31,267 Value ($000) $1,250 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,460 Value ($000) $1,458 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 28,782 Value ($000) $1,187 Avg Close $36.47 Range $34.95 - $38.73
Q4 2023
Shares 26,800 Value ($000) $1,075 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 28,841 Value ($000) $935 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 28,108 Value ($000) $984 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 27,484 Value ($000) $1,069 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 29,487 Value ($000) $1,162 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 29,235 Value ($000) $1,110 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 29,026 Value ($000) $1,473 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 28,503 Value ($000) $1,452 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 28,501 Value ($000) $1,481 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 28,551 Value ($000) $1,542 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 34,159 Value ($000) $1,914 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 37,871 Value ($000) $2,225 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 37,046 Value ($000) $2,204 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 36,539 Value ($000) $2,014 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 34,933 Value ($000) $1,877 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 23,130 Value ($000) $1,420 Avg Close $42.79 Range $40.99 - $44.18