VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086,636 Value ($000) $44,259 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,068,488 Value ($000) $46,960 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 893,282 Value ($000) $38,652 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 840,238 Value ($000) $38,113 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 885,393 Value ($000) $35,407 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,047,847 Value ($000) $47,059 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,107,337 Value ($000) $45,667 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 918,983 Value ($000) $38,561 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 854,763 Value ($000) $32,225 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 832,383 Value ($000) $26,978 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 922,527 Value ($000) $34,309 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 829,670 Value ($000) $32,266 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,002,956 Value ($000) $39,516 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 929,414 Value ($000) $35,290 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 814,119 Value ($000) $41,317 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 755,173 Value ($000) $38,469 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 842,403 Value ($000) $43,771 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 892,550 Value ($000) $48,207 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 797,095 Value ($000) $44,661 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 781,280 Value ($000) $45,431 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 903,402 Value ($000) $52,524 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 621,234 Value ($000) $36,991,000 Avg Close $42.57 Range $39.42 - $45.10